| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.600 |
119.425 |
119.425 |
- 0.075 |
|
|
Aug |
119.250 |
119.000 |
119.175 |
0.150 |
|
|
Oct |
122.750 |
122.550 |
122.700 |
0.175 |
|
|
Dec |
125.250 |
125.175 |
125.225 |
0.200 |
|
|
Feb |
126.350 |
126.050 |
126.350 |
0.150 |
|
|
Apr |
|
|
127.625 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.000 |
143.825 |
143.825 |
0.025 |
|
|
Sep |
146.325 |
146.325 |
146.325 |
0.100 |
|
|
Oct |
148.125 |
148.125 |
148.125 |
- 0.025 |
|
|
Nov |
|
|
149.700 |
|
|
|
Jan |
|
|
149.925 |
|
|
|
Mar |
|
|
151.450 |
- 0.750 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
669'0 |
670'0 |
-3'2 |
|
|
Sep |
589'0 |
586'4 |
587'6 |
-1'2 |
|
|
Dec |
551'0 |
548'4 |
549'0 |
-1'4 |
|
|
Mar |
561'0 |
559'4 |
560'0 |
-1'2 |
|
|
May |
568'2 |
566'4 |
566'4 |
-2'0 |
|
|
Jul |
574'0 |
573'2 |
573'2 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1507'2 |
1507'6 |
-3'0 |
|
|
Aug |
1437'0 |
1431'4 |
1433'0 |
-2'4 |
|
|
Sep |
1338'0 |
1335'4 |
1338'0 |
0'6 |
|
|
Nov |
1293'0 |
1287'6 |
1287'6 |
-2'0 |
|
|
Jan |
1297'0 |
1293'4 |
1293'4 |
-1'6 |
|
|
Mar |
1293'4 |
1293'4 |
1293'4 |
-1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4532 |
4505 |
4506 |
- 12 |
|
|
Aug |
4239 |
4212 |
4212 |
- 15 |
|
|
Sep |
|
|
4022 |
|
|
|
Oct |
3825 |
3814 |
3823 |
6 |
|
|
Dec |
3813 |
3792 |
3793 |
- 6 |
|
|
Jan |
3816 |
3804 |
3804 |
- 7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
685'0 |
683'4 |
683'4 |
-4'0 |
|
|
Sep |
692'2 |
691'0 |
691'0 |
-3'6 |
|
|
Dec |
704'6 |
704'0 |
704'0 |
-4'0 |
|
|
Mar |
|
|
721'4 |
7'0 |
|
|
May |
|
|
732'0 |
6'4 |
|
|
Jul |
|
|
738'0 |
7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog