Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.075
120.200
119.900
120.050
0.050
120.000
05:07A
Aug 13
119.225
119.275
118.900
119.075
- 0.150
119.225
05:08A
Oct 13
122.550
122.550
122.150
122.275
- 0.250
122.525
05:00A
Dec 13
124.250
124.250
123.925
123.975
- 0.350
124.325
05:08A
Feb 14
125.400
125.400
125.200
125.300
- 0.250
125.550
05:08A
Apr 14
126.725
126.750
126.475
126.750
- 0.200
126.950
05:07A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
131.600
131.625
131.600
131.600
- 0.025
131.625
03:12A
Aug 13
143.800
143.950
143.550
143.750
- 0.575
144.325
05:08A
Sep 13
146.025
146.075
145.900
145.900
- 0.800
146.700
05:08A
Oct 13
148.025
148.025
147.900
147.900
- 0.725
148.625
05:07A
Nov 13
149.000
149.175
149.000
149.175
- 0.675
149.850
05:07A
Jan 14
149.450
- 1.550
150.100s
05:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
658'0
658'0
654'6
655'4
-3'0
658'4
05:08A
Sep 13
559'2
560'6
556'2
557'2
-2'4
559'6
05:08A
Dec 13
529'6
532'4
527'4
528'0
-2'4
530'4
05:08A
Mar 14
540'4
543'0
538'4
538'4
-2'4
541'0
05:08A
May 14
548'4
550'4
546'2
546'2
-2'6
549'0
05:08A
Jul 14
555'6
556'4
554'2
555'6
-0'4
556'2
05:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1492'4
1502'4
1491'0
1495'2
1'0
1494'2
05:08A
Aug 13
1405'0
1413'6
1404'2
1405'6
0'2
1405'4
05:08A
Sep 13
1300'0
1307'4
1296'6
1297'0
-3'0
1300'0
05:08A
Nov 13
1238'0
1249'0
1234'4
1236'2
-2'4
1238'6
05:08A
Jan 14
1244'4
1254'4
1241'2
1241'6
-3'4
1245'2
05:08A
Mar 14
1249'0
1257'0
1245'6
1246'2
-2'6
1249'0
05:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4405
4420
4384
4394
- 12
4406
05:07A
Aug 13
4104
4125
4098
4100
- 4
4104
05:07A
Sep 13
3810
3839
3810
3811
- 2
3813
05:07A
Oct 13
3523
3559
3522
3527
4
3523
05:08A
Dec 13
3503
3539
3496
3500
- 1
3501
05:08A
Jan 14
3525
3550
3525
3550
34
3516
05:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
687'4
698'0
687'0
693'0
4'4
688'4
05:07A
Sep 13
694'6
704'0
694'0
699'6
4'0
695'6
05:08A
Dec 13
709'0
718'2
708'6
714'0
3'4
710'4
05:08A
Mar 14
725'0
733'2
725'0
731'4
4'4
727'0
05:08A
May 14
735'0
740'0
735'0
740'0
6'0
734'0
05:08A
Jul 14
735'2
743'0
735'2
743'0
5'2
737'6
05:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
