Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
123.000
124.025
123.000
123.750s
0.125
02/06
Apr 12
127.000
127.900
127.000
127.500s
0.100
02/06
Jun 12
126.500
127.300
126.500
127.225s
0.375
02/06
Aug 12
129.200
129.275
128.700
129.225s
0.375
02/06
Oct 12
132.175
132.550
132.000
132.550s
0.225
02/06
Dec 12
132.900
133.225
132.900
133.200s
0.025
02/06
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.550
154.500
153.550
154.125s
- 0.325
02/06
Apr 12
156.250
156.900
156.250
156.550s
- 0.475
02/06
May 12
158.025
158.100
157.700
157.925s
- 0.475
02/06
Aug 12
158.700
159.500
158.700
159.250s
- 0.500
02/06
Sep 12
159.200
159.200
158.650
159.200s
- 0.200
02/06
Oct 12
159.150
159.150
158.800
159.150s
- 0.250
02/06
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'2s
-0'2
02/06
May 12
651'4
651'4
647'0
651'2s
0'4
02/06
Jul 12
655'4
656'0
652'0
656'2s
0'6
02/06
Sep 12
602'4
604'0
601'2
605'2s
0'4
02/06
Dec 12
579'6
580'2
576'4
581'2s
-0'2
02/06
Mar 13
592'0
592'0
592'0
593'0s
-0'2
02/06
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1231'4
1233'0s
0'4
02/06
May 12
1245'0
1251'0
1241'0
1242'0s
1'2
02/06
Jul 12
1253'0
1259'0
1249'0
1251'6s
1'4
02/06
Aug 12
1249'4s
1'4
02/06
Sep 12
1242'4s
1'0
02/06
Nov 12
1237'0
1245'0
1235'4
1239'0s
1'6
02/06
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3293
3301
3254
3275s
- 11
02/06
May 12
3308
3317
3271
3290s
- 12
02/06
Jul 12
3330
3340
3296
3316s
- 10
02/06
Aug 12
3295
3295
3291
3311s
- 8
02/06
Sep 12
3313
3313
3281
3298s
- 7
02/06
Oct 12
3247
3247
3246
3264s
- 8
02/06
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
664'0
669'0
661'4
668'4s
7'6
02/06
May 12
679'0
679'0
679'0
679'6s
5'6
02/06
Jul 12
692'0
692'0
692'0
692'0s
3'0
02/06
Sep 12
704'2
704'2
704'2
709'2s
3'2
02/06
Dec 12
726'4s
3'2
02/06
Mar 13
741'0s
3'2
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary
Posted at 12:48PM Mon Feb 6, 2012 CST
Heritage Feeders L.P. Bulletin
Quote of the Day
"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."
~
Jack Handey, "Deep Thoughts", recurring Saturday Night Live comedy bit
