Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.425
124.850
124.400
124.700s
0.150
01:18P
Apr 12
128.150
128.525
127.925
128.450s
0.400
01:18P
Jun 12
126.975
127.200
126.600
127.175s
0.675
01:18P
Aug 12
128.600
129.075
128.550
128.950s
0.225
01:18P
Oct 12
131.425
131.750
131.425
131.725s
0.600
01:18P
Dec 12
131.950
132.550
131.800
132.550s
0.525
01:18P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.650
154.700
153.650
154.600s
0.975
01:18P
Apr 12
156.850
156.850
156.800
156.825s
0.900
01:18P
May 12
157.625
157.675
157.625
157.650s
0.850
01:18P
Aug 12
158.925
158.950
158.850
158.950s
0.850
01:18P
Sep 12
158.900
158.900
158.900
158.900s
0.800
01:18P
Oct 12
158.850
158.850
158.850
158.850s
0.750
01:18P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'6
642'2
635'4
641'6s
7'2
01:39P
May 12
644'4
648'0
641'4
647'4s
7'4
01:39P
Jul 12
649'4
652'0
646'0
651'0s
7'2
01:39P
Sep 12
591'4
591'4
591'4
594'0s
5'2
01:39P
Dec 12
569'0
571'4
565'0
571'0s
5'0
01:39P
Mar 13
580'6
580'6
580'6
583'0s
4'6
01:39P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1222'0
1222'0
1215'0
1219'0s
-3'6
01:43P
May 12
1230'0
1230'0
1226'0
1228'4s
-3'4
01:43P
Jul 12
1240'0
1240'0
1236'0
1238'2s
-3'4
01:43P
Aug 12
1236'2s
-3'2
01:43P
Sep 12
1228'2s
-1'4
01:43P
Nov 12
1219'0
1223'0
1219'0
1222'2s
0'4
01:43P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3230
3230
3208
3222s
- 14
01:39P
May 12
3234
3238
3232
3239s
- 15
01:39P
Jul 12
0
0
0
3264s
- 14
01:39P
Aug 12
0
0
0
3260s
- 12
01:39P
Sep 12
3248
3250
3245
3246s
- 12
01:39P
Oct 12
0
0
0
3212s
- 5
01:39P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'4
653'4
646'4
647'2s
-6'2
01:44P
May 12
665'4
665'4
662'0
661'6s
-5'0
01:44P
Jul 12
678'0
678'0
674'0
674'6s
-5'2
01:44P
Sep 12
693'4
693'4
689'0
690'6s
-3'6
01:44P
Dec 12
708'4s
-2'4
01:44P
Mar 13
724'0s
-2'0
01:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST
Heritage Feeders L.P. Bulletin
Quote of the Day
"A wise man will make more opportunities than he finds."
