Welcome to Heritage Feeders, L.P. &
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.650
87.950
87.150
87.675s
0.250
01:15P
Apr 10
90.650
91.200
90.400
90.800s
0.400
01:15P
Jun 10
88.125
88.625
87.950
88.450s
0.350
01:15P
Aug 10
87.300
87.550
87.100
87.525s
0.175
01:15P
Oct 10
89.800
90.300
89.650
90.300s
0.450
01:15P
Dec 10
90.600
91.000
90.400
91.000s
0.225
01:15P
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
98.600
99.650
98.100
99.225s
0.900
01:15P
Apr 10
100.000
100.750
99.550
100.025s
0.350
01:15P
May 10
101.150
101.750
100.750
101.400s
0.225
01:15P
Aug 10
102.450
103.300
102.250
102.825s
0.225
01:15P
Sep 10
102.800
102.900
102.200
102.900s
0.600
01:15P
Oct 10
102.000
102.350
101.925
102.350s
0.400
01:15P
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'0
362'0
354'6
356'0s
4'4
01:43P
May 10
366'4
372'6
366'2
367'4s
4'4
01:43P
Jul 10
377'4
382'0
376'6
377'4s
4'4
01:43P
Sep 10
385'0
388'6
383'6
384'4s
4'2
01:43P
Dec 10
390'6
395'2
390'0
391'0s
4'0
01:43P
Mar 11
403'6
406'6
401'4
403'0s
4'0
01:43P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
925'0
939'4
925'0
929'4s
16'0
01:43P
May 10
937'0
948'0
936'4
940'0s
15'6
01:43P
Jul 10
945'0
956'0
945'0
948'0s
15'2
01:43P
Aug 10
944'0s
15'2
01:43P
Sep 10
928'2s
14'0
01:43P
Nov 10
913'0
918'0
913'0
914'4s
11'0
01:43P
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2740
2760
2738
2744s
34
01:43P
May 10
2665
2693
2665
2681s
31
01:43P
Jul 10
2665
2685
2662
2673s
33
01:43P
Aug 10
2645
2660
2645
2653s
36
01:43P
Sep 10
2630
2630
2610
2618s
28
01:43P
Oct 10
2550
2550
2520
2543s
26
01:43P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
479'0
487'2
479'0
484'0s
10'6
01:43P
May 10
494'0
499'0
494'0
499'0s
11'0
01:43P
Jul 10
514'4
514'6
510'4
511'4s
11'0
01:43P
Sep 10
527'0
527'4
527'0
527'4s
10'6
01:43P
Dec 10
557'2
557'2
555'4
554'4s
9'6
01:43P
Mar 11
580'4
581'0
580'0
581'6s
9'2
01:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST
Heritage Feeders L.P. Bulletin
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
