Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 97.225 97.450 96.250 97.050 -0.775 97.275s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 124.225 124.750 122.325 123.200 - 1.950 123.375s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 122.525 123.000 120.725 121.750 - 1.600 121.850s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 121.400 121.750 120.750 121.700 - 0.825 121.625s 04:06P Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 05:14P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 04:58P Chart for @C7H Options for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 04:58P Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 04:58P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 04:47P Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 04:58P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 05:15P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 04:55P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H Options for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 04:58P Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 05:00P Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 2972 2978 - 57 2976s 05:07P Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 2968 2978 - 52 2976s 04:58P Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 2978 2986 - 50 2985s 04:45P Chart for @SM7F Options for @SM7F
Mar 17 3036 3058 2995 3005 - 46 3001s 04:49P Chart for @SM7H Options for @SM7H
May 17 3044 3055 3006 3014 - 39 3012s 03:51P Chart for @SM7K Options for @SM7K
Jul 17 3057 3067 3020 3027 - 37 3026s 03:51P Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 05:14P Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 02:32P Chart for @W7H Options for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K Options for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:20P Chart for @W7U Options for @W7U
Dec 17 479'0 483'0 473'2 476'4 -4'4 476'0s 04:45P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 27% Dew Pt: 39oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 7:21
As reported at YUKON, OK at 5:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN