Welcome to Heritage Feeders, L.P. &
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Dec
83.950
84.150
83.525
83.950s
0.275
11/20
Feb
85.500
85.800
85.100
85.425s
0.050
11/20
Apr
88.150
88.250
87.800
88.050s
0.175
11/20
Jun
85.200
85.225
84.975
85.175s
0.300
11/20
Aug
85.300
85.625
85.250
85.500s
0.200
11/20
Oct
88.150
88.325
88.150
88.300s
0.125
11/20
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jan
92.175
92.850
92.000
92.675s
0.850
11/20
Mar
93.150
93.750
93.000
93.575s
0.725
11/20
Apr
94.300
94.950
94.250
94.925s
0.925
11/20
May
95.100
95.900
95.100
95.900s
0.900
11/20
Aug
97.425
98.100
97.425
98.100s
1.100
11/20
Sep
98.000
98.000s
0.200
11/20
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
392'0
394'6
389'0
391'0s
-4'0
11/20
Mar
407'4
410'2
405'0
407'0s
-3'6
11/20
May
417'6
418'0
416'4
417'0s
-3'4
11/20
Jul
426'4
427'0
424'4
425'4s
-3'2
11/20
Sep
431'6
432'2
430'0
430'2s
-2'6
11/20
Dec
436'6
440'0
434'0
435'4s
-2'6
11/20
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jan
1039'0
1049'0
1032'0
1046'0s
7'0
11/20
Mar
1046'0
1052'4
1039'0
1050'2s
5'4
11/20
May
1045'0
1053'0
1043'4
1050'4s
4'2
11/20
Jul
1048'0
1055'0
1044'4
1053'4s
3'4
11/20
Aug
1050'0
1050'0
1050'0
1049'4s
3'0
11/20
Sep
1032'0s
3'0
11/20
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
3165
3190
3144
3171s
- 13
11/20
Jan
3090
3120
3063
3101s
- 10
11/20
Mar
3035
3060
3010
3040s
- 16
11/20
May
3005
3030
2990
3014s
- 22
11/20
Jul
3000
3020
3000
3016s
- 25
11/20
Aug
3010
3010
3010
3012s
- 26
11/20
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Dec
561'0
561'0
555'0
559'6s
-2'6
11/20
Mar
581'4
582'0
576'0
580'6s
-3'2
11/20
May
594'0
594'0
594'0
592'2s
-3'2
11/20
Jul
603'0
603'0
598'2
602'6s
-3'0
11/20
Sep
617'4s
-2'4
11/20
Dec
637'0s
-2'4
11/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary
Posted at 1:51PM Fri Nov 20, 2009 CST
Heritage Feeders L.P. Bulletin
Quote of the Day
"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."
~
Buddha, (563 - 483 BC), Indian mystic, founder of Buddhism
