Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.250 108.250 109.250 0.475 109.125s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.725 112.625 113.700 0.325 113.550s 03:00P Chart for @LE8Z Options for @LE8Z
Feb 19 114.750 115.450 114.300 115.450 0.275 115.250s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 03:00P Chart for @GF8Q Options for @GF8Q
Sep 18 146.725 148.475 146.200 148.475 1.025 148.175s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.150 148.750 146.600 148.750 0.825 148.475s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 146.600 148.200 146.375 148.025 0.675 147.950s 04:08P Chart for @GF8X Options for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 03:54P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 03:51P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 03:46P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 03:45P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 02:41P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 03:26P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 03:11P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1033'0 1042'2 1030'2 1035'2 5'2 1037'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 1029'0 1039'2 1027'2 1033'0 6'0 1034'6s 03:26P Chart for @S8X Options for @S8X
Jan 19 1031'4 1043'0 1031'4 1036'4 4'0 1037'6s 01:30P Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3722 3801 3717 3765 41 3762s 02:30P Chart for @SM8K Options for @SM8K
Jul 18 3763 3841 3757 3807 42 3805s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3777 3835 3764 3801 33 3801s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3758 3824 3758 3791 28 3791s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3757 3796 3757 3767 26 3768s 04:15P Chart for @SM8V Options for @SM8V
Dec 18 3724 3774 3717 3742 24 3748s 04:15P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 03:52P Chart for @W8K Options for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 03:13P Chart for @W8N Options for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 525'2 541'0 525'2 538'2 12'6 538'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 545'4 559'0 544'0 555'4 12'2 556'2s 01:30P Chart for @W9H Options for @W9H
May 19 554'4 565'0 553'2 565'0 12'4 564'6s 02:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 72% Dew Pt: 44oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:45 Sunset: 8:11
As reported at YUKON, OK at 4:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 30%
High: 71°F
Low: 46°F
Precip: 20%
High: 76°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN