Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 04:08P Chart for @GF8X Options for @GF8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:41P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:41P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 398'0 -0'4 398'4 09:41P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'2 -0'6 408'0 09:41P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'6 415'0 -0'4 415'4 09:41P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 09:41P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'4 -0'6 1037'2 09:41P Chart for @S8K Options for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'0 -1'0 1049'0 09:41P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:41P Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1044'6 1044'4 1044'6 0'2 1044'4 09:41P Chart for @S8U Options for @S8U
Nov 18 1042'4 1043'4 1041'2 1042'4 0'0 1042'4 09:41P Chart for @S8X Options for @S8X
Jan 19 1047'0 1048'2 1046'6 1047'6 0'4 1047'2 09:41P Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3722 3724 - 9 3733 09:40P Chart for @SM8K Options for @SM8K
Jul 18 3778 3778 3768 3770 - 8 3778 09:41P Chart for @SM8N Options for @SM8N
Aug 18 3781 3781 3773 3775 - 8 3783 09:41P Chart for @SM8Q Options for @SM8Q
Sep 18 3772 3772 3772 3772 - 8 3780 09:40P Chart for @SM8U Options for @SM8U
Oct 18 3765 3765 3760 3760 - 6 3766 09:41P Chart for @SM8V Options for @SM8V
Dec 18 3752 3754 3745 3748 - 5 3753 09:41P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'6 -3'0 476'6 09:41P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 487'6 -3'0 490'6 09:41P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'4 504'4 -4'0 508'4 09:41P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 528'2 528'2 -4'0 532'2 09:41P Chart for @W8Z Options for @W8Z
Mar 19 549'6 550'0 546'6 547'0 -3'6 550'6 09:41P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 09:41P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 35oF
Barom: 30.29 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 8:07
As reported at YUKON, OK at 9:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 43°F
Precip: 60%
High: 53°F
Low: 46°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Southwestern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains will see some rain Friday, which might be enough to ease the drought conditions. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Apr 19, 2018 CDT

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN