Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U Options for @GF8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K Options for @SM8K
Jul 18 3305 3319 3295 3302 - 5 3301s 12/15 Chart for @SM8N Options for @SM8N
Aug 18 3313 3319 3295 3302 - 7 3301s 12/15 Chart for @SM8Q Options for @SM8Q
Sep 18 3303 3304 3287 3294 - 6 3292s 12/15 Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 96% Dew Pt: 43oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:34 Sunset: 5:19
As reported at YUKON, OK at 5:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 38%
High: 63°F
Low: 42°F
Precip: 20%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN