Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.850 112.400 0.675 111.725 11:19A Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 116.550 117.000 0.175 116.825 11:20A Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.425 120.725 121.350 0.425 120.925 11:19A Chart for @LE8G Options for @LE8G
Apr 18 121.725 122.100 121.350 122.025 0.375 121.650 11:20A Chart for @LE8J Options for @LE8J
Jun 18 114.925 115.025 114.350 114.800 - 0.075 114.875 11:20A Chart for @LE8M Options for @LE8M
Aug 18 112.100 112.275 111.575 112.025 - 0.100 112.125 11:19A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 153.075 153.800 - 0.200 154.000 11:19A Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 153.475 154.325 - 0.225 154.550 11:19A Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 151.475 152.250 - 0.300 152.550 11:19A Chart for @GF8F Options for @GF8F
Mar 18 149.925 150.400 148.950 149.675 - 0.225 149.900 11:19A Chart for @GF8H Options for @GF8H
Apr 18 149.450 149.700 148.450 149.100 - 0.075 149.175 11:19A Chart for @GF8J Options for @GF8J
May 18 148.375 148.375 147.250 147.875 - 0.175 148.050 11:19A Chart for @GF8K Options for @GF8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 0'0 350'4 11:19A Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'2 364'2 11:19A Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'0 -0'6 372'6 11:19A Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'0 -0'6 379'6 11:19A Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'6 -1'0 386'6 11:19A Chart for @C8U Options for @C8U
Dec 18 395'0 396'6 393'6 394'4 -1'2 395'6 11:19A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'6 -5'2 991'0 11:19A Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'2 -5'2 1001'4 11:19A Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'2 -4'4 1010'6 11:19A Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1015'2 -4'4 1019'6 11:19A Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1023'0 -4'4 1027'4 11:19A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1023'2 -4'4 1027'6 11:19A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3212 3218 - 27 3245 11:20A Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3234 3241 - 26 3267 11:20A Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3265 3273 - 24 3297 11:20A Chart for @SM8H Options for @SM8H
May 18 3311 3312 3287 3296 - 23 3319 11:18A Chart for @SM8K Options for @SM8K
Jul 18 3330 3334 3309 3316 - 24 3340 11:20A Chart for @SM8N Options for @SM8N
Aug 18 3320 3325 3310 3321 - 20 3341 11:20A Chart for @SM8Q Options for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 434'2 434'4 -2'0 436'4 11:19A Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 453'4 453'6 -1'2 455'0 11:19A Chart for @W8H Options for @W8H
May 18 468'4 472'4 467'2 467'2 -1'0 468'2 11:19A Chart for @W8K Options for @W8K
Jul 18 481'6 486'0 480'4 480'6 -0'6 481'4 11:19A Chart for @W8N Options for @W8N
Sep 18 496'6 501'4 496'6 496'6 -0'4 497'2 11:19A Chart for @W8U Options for @W8U
Dec 18 516'0 519'2 514'2 514'2 -0'6 515'0 11:19A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 6:52
As reported at YUKON, OK at 11:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 64°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 17, 2017 CDT

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN