Welcome to
Heritage Beef, LLC

 

Raising and finishing cattle is definitely a challenging business. Heritage Beef is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 03:01P Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 01:05P Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'2 -1'4 402'6 10:39P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 409'4 -1'6 411'2 10:39P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'2 -1'6 421'0 10:39P Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 427'6 -1'4 429'2 10:39P Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 432'4 -1'2 433'6 10:39P Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 10:39P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1021'2 -4'0 1025'2 10:41P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1024'6 -4'2 1029'0 10:40P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1026'0 -4'2 1030'2 10:40P Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1029'0 -4'6 1033'6 10:40P Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'2 1033'2 -3'6 1037'0 10:40P Chart for @S9F Options for @S9F
Mar 19 1019'4 1019'6 1017'4 1017'6 -3'4 1021'2 10:40P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3766 - 25 3791 10:40P Chart for @SM8N Options for @SM8N
Aug 18 3780 3780 3762 3764 - 23 3787 10:40P Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3760 3748 3754 - 18 3772 10:40P Chart for @SM8U Options for @SM8U
Oct 18 3731 3733 3729 3733 - 18 3751 10:40P Chart for @SM8V Options for @SM8V
Dec 18 3726 3728 3712 3718 - 18 3736 10:40P Chart for @SM8Z Options for @SM8Z
Jan 19 3695 3695 3683 3685 - 19 3704 10:40P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'4 -1'6 507'2 10:38P Chart for @W8N Options for @W8N
Sep 18 523'0 524'0 520'2 522'4 -2'0 524'4 10:38P Chart for @W8U Options for @W8U
Dec 18 545'6 545'6 542'4 545'0 -1'6 546'6 10:38P Chart for @W8Z Options for @W8Z
Mar 19 564'0 564'0 562'2 562'2 -3'2 565'4 10:38P Chart for @W9H Options for @W9H
May 19 572'4 574'0 572'4 574'0 -1'2 575'2 10:40P Chart for @W9K Options for @W9K
Jul 19 578'0 578'2 576'4 578'2 -1'4 579'6 10:38P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:33
As reported at YUKON, OK at 10:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Tuesday

Wednesday

Thursday
Hi: 87°F
Lo: 64°F
Precip:
0%
Hi: 88°F
Lo: 67°F
Precip:
33%
Hi: 88°F
Lo: 68°F
Precip:
33%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM
Mon May 21, 2018 CDT

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN