Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle
Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.
We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.
Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f
Futures
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
Oct 12
125.250
126.625
125.250
126.300s
1.350
05/18
Dec 12
127.700
129.000
127.700
128.600s
1.150
05/18
Feb 13
129.250
130.250
129.250
130.025s
1.350
05/18
Apr 13
130.900
132.050
130.800
131.600s
0.700
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725s
0.550
05/18
Oct 12
162.750
163.425
162.375
162.875s
0.450
05/18
Nov 12
163.500
163.875
162.950
163.475s
0.475
05/18
Jan 13
163.500
163.650
163.350
163.350s
0.400
05/18
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4s
7'2
05/18
May 13
556'2
556'2
556'2
557'0s
9'6
05/18
Jul 13
563'4s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
Nov 12
1305'0
1317'0
1289'4
1288'0s
-18'4
05/18
Jan 13
1302'4
1309'0
1294'0
1286'0s
-18'0
05/18
Mar 13
1275'0
1277'0
1268'0
1259'4s
-16'0
05/18
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4265
4295
4175
4179s
- 101
05/18
Aug 12
4133
4137
4031
4034s
- 69
05/18
Sep 12
0
0
0
3864s
- 50
05/18
Oct 12
0
0
0
3687s
- 41
05/18
Dec 12
3712
3712
3660
3654s
- 36
05/18
Jan 13
0
0
0
3610s
- 28
05/18
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2s
37'4
05/18
Sep 12
703'0s
33'4
05/18
Dec 12
713'0
720'6
713'0
720'0s
31'2
05/18
Mar 13
733'0s
29'4
05/18
May 13
739'2s
27'2
05/18
Jul 13
734'6
737'4
734'6
740'2s
26'2
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Make us your homepage
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences.
Select the Navigator category.
Choose Home page under Navigator starts with.
In the Home page section, type http://www.heritagebeef.com in the Location box.
