Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.600 0.175 102.700s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.525 0.075 103.650s 03:01P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 04:07P Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 04:07P Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 04:07P Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 04:07P Chart for @GF7Q Options for @GF7Q
Sep 17 124.875 125.275 124.500 124.500 - 0.150 124.700s 04:07P Chart for @GF7U Options for @GF7U
Oct 17 123.900 123.900 123.300 123.375 - 0.050 123.500s 04:07P Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 07:28P Chart for @C7H Options for @C7H
May 17 372'4 372'6 371'6 372'2 -0'2 372'4 07:28P Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 07:28P Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 385'4 -0'2 385'6 07:28P Chart for @C7U Options for @C7U
Dec 17 392'0 392'2 391'2 391'4 -0'2 391'6 07:28P Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'4 400'0 400'0 -0'2 400'2 07:28P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1012'4 1009'6 1010'0 -1'4 1011'4 07:28P Chart for @S7H Options for @S7H
May 17 1023'0 1024'0 1020'4 1020'6 -1'6 1022'4 07:28P Chart for @S7K Options for @S7K
Jul 17 1032'4 1033'0 1029'6 1029'6 -1'6 1031'4 07:28P Chart for @S7N Options for @S7N
Aug 17 1030'2 1031'0 1030'0 1030'2 -1'0 1031'2 07:28P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1015'2 1015'2 1015'2 -1'4 1016'6 07:28P Chart for @S7U Options for @S7U
Nov 17 1004'6 1005'0 1002'4 1003'0 -1'4 1004'4 07:28P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3313 3300 3300 - 8 3308 07:28P Chart for @SM7H Options for @SM7H
May 17 3356 3360 3344 3345 - 7 3352 07:28P Chart for @SM7K Options for @SM7K
Jul 17 3388 3389 3377 3377 - 7 3384 07:28P Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3369 3382 - 43 3375s 07:28P Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3348 3362 - 33 3355s 07:28P Chart for @SM7U Options for @SM7U
Oct 17 3317 3317 3317 3317 7 3310 07:27P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 438'0 438'0 0'0 438'0 07:26P Chart for @W7H Options for @W7H
May 17 453'4 454'0 453'2 453'2 -0'2 453'4 07:26P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 467'0 467'0 0'0 467'0 07:26P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 481'6 481'6 -0'2 482'0 07:26P Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 500'2 500'2 0'4 499'6 07:26P Chart for @W7Z Options for @W7Z
Mar 18 511'2 511'2 511'2 511'2 -1'0 512'2 07:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 31% Dew Pt: 43oF
Barom: 29.34 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 6:21
As reported at YUKON, OK at 7:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 30%
High: 71°F
Low: 41°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN