Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 141.350 143.900 141.000 143.850 2.675 143.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.475 139.875 136.800 139.850 2.700 139.800s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.950 136.125 133.950 136.125 2.600 136.025s 04:06P Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 06:14P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 06:30P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 06:12P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 06:29P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 05:01P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 06:26P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 06:29P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 05:01P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 04:55P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 05:20P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 06:21P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3345 3349 - 80 3350s 02:58P Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3360 3364 - 82 3368s 06:12P Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3350 3350 - 77 3355s 05:20P Chart for @SM6Q Options for @SM6Q
Sep 16 3414 3455 3333 3342 - 73 3339s 05:22P Chart for @SM6U Options for @SM6U
Oct 16 3373 3419 3306 3311 - 72 3308s 04:13P Chart for @SM6V Options for @SM6V
Dec 16 3367 3412 3301 3301 - 67 3308s 05:17P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 452'6 452'6 -7'4 453'0s 04:58P Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 461'6 463'0 -8'0 463'2s 06:30P Chart for @W6N Options for @W6N
Sep 16 481'6 482'4 471'0 473'2 -8'2 473'2s 06:16P Chart for @W6U Options for @W6U
Dec 16 498'6 499'6 487'4 490'4 -8'2 490'4s 05:34P Chart for @W6Z Options for @W6Z
Mar 17 512'4 515'4 504'6 507'2 -7'6 507'4s 04:45P Chart for @W7H Options for @W7H
May 17 522'2 522'2 514'2 517'0 -7'6 517'2s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 26% Dew Pt: 42oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:20
As reported at YUKON, OK at 6:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 44°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 32%
High: 82°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Friday to be Dry Across U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas for the U.S. and Canada will be dry and mostly warm Friday. The weekend will see showers in the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 2:47PM Thu May 5, 2016 CDT

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN