Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 112.000 115.325 111.600 115.125 2.850 115.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 112.625 115.550 112.050 115.425 2.450 115.475s 02:35P Chart for @LE7Z Options for @LE7Z
Feb 18 113.275 116.200 112.750 116.125 2.500 116.125s 02:35P Chart for @LE8G Options for @LE8G
Apr 18 111.850 114.675 111.300 114.475 2.525 114.625s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 02:30P Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 141.125 145.625 139.700 145.500 4.125 145.325s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 136.950 141.500 135.575 141.400 4.125 141.425s 03:00P Chart for @GF8F Options for @GF8F
Mar 18 134.900 138.900 133.925 138.625 3.225 138.650s 01:05P Chart for @GF8H Options for @GF8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:22P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:31P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 386'0 389'0 385'0 387'6 2'0 387'0s 03:32P Chart for @C8H Options for @C8H
May 18 391'4 394'6 391'2 394'0 1'6 393'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 398'2 400'6 397'0 399'2 1'6 399'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 911'0 918'4 910'0 913'0 2'6 913'6s 03:30P Chart for @S7X Options for @S7X
Jan 18 921'4 926'2 918'0 921'0 2'6 921'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 925'2 932'6 925'0 928'0 2'6 928'4s 01:20P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2958 2924 2938 5 2941s 03:02P Chart for @SM7N Options for @SM7N
Aug 17 2950 2976 2944 2957 9 2960s 02:35P Chart for @SM7Q Options for @SM7Q
Sep 17 2962 2984 2952 2964 9 2968s 01:30P Chart for @SM7U Options for @SM7U
Oct 17 2966 2983 2957 2965 9 2970s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 2965 2996 2964 2976 8 2980s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 2979 3006 2978 2988 8 2991s 01:30P Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 03:32P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 02:31P Chart for @W7Z Options for @W7Z
Mar 18 508'6 512'2 503'2 505'2 -7'2 504'4s 03:02P Chart for @W8H Options for @W8H
May 18 520'0 523'4 515'0 516'2 -7'4 515'6s 01:20P Chart for @W8K Options for @W8K
Jul 18 525'2 528'0 520'0 521'2 -7'0 521'0s 02:58P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 37% Dew Pt: 58oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:50
As reported at YUKON, OK at 3:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 67°F
Precip: 36%
High: 91°F
Low: 69°F
Precip: 28%
High: 95°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northeast Plains and the northwest Midwest will see some rain Tuesday. Canadian Prairies will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:41PM Mon Jun 26, 2017 CDT

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN