Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03/24 Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 03/24 Chart for @LE7Z Options for @LE7Z
Feb 18 108.250 108.400 107.400 107.925 - 0.300 107.950s 03/24 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 03/24 Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 03/24 Chart for @GF7U Options for @GF7U
Oct 17 133.900 134.150 132.850 133.400 - 0.350 133.425s 03/24 Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 05:20A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'4 0'6 363'6 05:20A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'2 0'6 371'4 05:20A Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 380'6 1'2 379'4 05:20A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 390'2 1'2 389'0 05:20A Chart for @C8H Options for @C8H
May 18 395'4 395'6 395'4 395'6 1'6 394'0 05:20A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'6 974'6 -1'0 975'6 05:20A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 983'2 985'0 -1'2 986'2 05:19A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 987'4 -1'0 988'4 05:19A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 980'0 980'6 -1'2 982'0 05:19A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 974'2 975'4 -1'4 977'0 05:19A Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 980'4 980'4 -2'0 982'4 05:19A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3192 3172 3184 2 3182 05:21A Chart for @SM7K Options for @SM7K
Jul 17 3215 3222 3205 3215 1 3214 05:21A Chart for @SM7N Options for @SM7N
Aug 17 3221 3226 3210 3221 1 3220 05:21A Chart for @SM7Q Options for @SM7Q
Sep 17 3214 3227 3214 3225 5 3220 05:21A Chart for @SM7U Options for @SM7U
Oct 17 3211 3211 3211 3211 4 3207 05:21A Chart for @SM7V Options for @SM7V
Dec 17 3219 3220 3205 3216 2 3214 05:21A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'4 423'0 -1'6 424'6 05:20A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 437'0 437'4 -2'0 439'4 05:20A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 452'2 452'2 -2'2 454'4 05:20A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 471'6 471'6 -2'0 473'6 05:20A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 05:20A Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 05:20A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:23 Sunset: 7:48
As reported at YUKON, OK at 5:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN