Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.200 - 0.950 118.150 10:21A Chart for @LE6M Options for @LE6M
Aug 16 113.550 114.525 112.425 112.475 - 1.975 114.450 10:20A Chart for @LE6Q Options for @LE6Q
Oct 16 113.475 114.225 112.175 112.175 - 1.925 114.100 10:20A Chart for @LE6V Options for @LE6V
Dec 16 114.100 114.725 112.875 112.875 - 1.500 114.375 10:20A Chart for @LE6Z Options for @LE6Z
Feb 17 113.375 114.050 112.350 112.350 - 1.250 113.600 10:20A Chart for @LE7G Options for @LE7G
Apr 17 112.450 113.175 111.450 111.450 - 1.150 112.600 10:20A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.825 - 1.175 147.000 10:20A Chart for @GF6K Options for @GF6K
Aug 16 142.450 142.850 139.775 140.025 - 3.400 143.425 10:20A Chart for @GF6Q Options for @GF6Q
Sep 16 140.800 141.250 138.375 138.650 - 2.875 141.525 10:20A Chart for @GF6U Options for @GF6U
Oct 16 138.750 139.625 136.600 136.750 - 2.825 139.575 10:20A Chart for @GF6V Options for @GF6V
Nov 16 136.050 136.450 133.600 133.925 - 2.275 136.200 10:20A Chart for @GF6X Options for @GF6X
Jan 17 131.000 131.775 129.475 129.475 - 1.975 131.450 10:21A Chart for @GF7F Options for @GF7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 400'4 2'6 397'6 10:22A Chart for @C6N Options for @C6N
Sep 16 399'2 404'6 396'4 402'2 2'4 399'6 10:22A Chart for @C6U Options for @C6U
Dec 16 402'4 407'2 400'0 405'0 2'2 402'6 10:22A Chart for @C6Z Options for @C6Z
Mar 17 409'2 414'0 407'4 411'6 1'6 410'0 10:22A Chart for @C7H Options for @C7H
May 17 413'0 417'2 411'2 414'6 1'4 413'2 10:20A Chart for @C7K Options for @C7K
Jul 17 416'4 420'2 414'4 417'4 1'0 416'4 10:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1067'0 8'4 1058'4 10:22A Chart for @S6N Options for @S6N
Aug 16 1056'6 1067'2 1041'6 1064'6 7'0 1057'6 10:20A Chart for @S6Q Options for @S6Q
Sep 16 1045'2 1052'4 1029'0 1050'0 4'4 1045'4 10:21A Chart for @S6U Options for @S6U
Nov 16 1034'2 1041'4 1018'6 1039'4 3'2 1036'2 10:22A Chart for @S6X Options for @S6X
Jan 17 1031'0 1038'0 1016'0 1035'4 2'0 1033'4 10:22A Chart for @S7F Options for @S7F
Mar 17 1009'6 1020'2 1001'6 1018'2 2'0 1016'2 10:21A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3869 3949 3801 3936 59 3877 10:21A Chart for @SM6N Options for @SM6N
Aug 16 3772 3815 3691 3800 25 3775 10:21A Chart for @SM6Q Options for @SM6Q
Sep 16 3716 3741 3633 3733 18 3715 10:21A Chart for @SM6U Options for @SM6U
Oct 16 3658 3685 3584 3676 13 3663 10:21A Chart for @SM6V Options for @SM6V
Dec 16 3641 3663 3567 3655 9 3646 10:21A Chart for @SM6Z Options for @SM6Z
Jan 17 3585 3612 3522 3610 7 3603 10:21A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 470'0 457'6 467'4 5'4 462'0 10:22A Chart for @W6N Options for @W6N
Sep 16 474'0 480'6 468'6 478'4 5'4 473'0 10:22A Chart for @W6U Options for @W6U
Dec 16 491'4 499'0 487'4 497'0 6'0 491'0 10:22A Chart for @W6Z Options for @W6Z
Mar 17 508'0 516'2 504'6 513'4 5'0 508'4 10:21A Chart for @W7H Options for @W7H
May 17 514'4 523'4 514'4 523'4 6'0 517'4 10:20A Chart for @W7K Options for @W7K
Jul 17 521'0 528'4 520'0 527'6 5'2 522'4 10:20A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:19 Sunset: 8:35
As reported at YUKON, OK at 10:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 70°F
Precip: 47%
High: 90°F
Low: 70°F
Precip: 20%
High: 87°F
Low: 70°F
Precip: 55%
High: 80°F
Low: 67°F
Precip: 60%
High: 86°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Plains, Midwest to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and southwestern Midwest to see rain today. Areas of the northern Midwest will also see showers. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Tue May 24, 2016 CDT

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN