Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.000 - 0.350 128.350 12:19P Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.925 - 0.450 125.375 12:19P Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.675 - 0.125 116.800 12:19P Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.700 113.100 113.600 0.100 113.500 12:19P Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.625 114.950 115.525 0.125 115.400 12:19P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 117.500 12:19P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 145.875 - 0.125 146.000 12:19P Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.350 0.275 148.075 12:19P Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.200 0.075 149.125 12:19P Chart for @GF8K Options for @GF8K
Aug 18 152.400 152.925 151.600 152.175 - 0.375 152.550 12:19P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 152.750 151.450 151.950 - 0.400 152.350 12:19P Chart for @GF8U Options for @GF8U
Oct 18 152.175 152.200 151.000 151.350 - 0.725 152.075 12:20P Chart for @GF8V Options for @GF8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 12:20P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 0'0 374'6 12:19P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 12:19P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'4 389'4 12:19P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 -0'2 397'2 12:19P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 405'0 0'0 405'0 12:19P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'4 5'4 1032'0 12:19P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'6 5'4 1043'2 12:19P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'2 4'6 1052'4 12:19P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1057'6 4'6 1053'0 12:19P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1041'6 3'2 1038'4 12:19P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1029'0 1'2 1027'6 12:19P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3778 9 3769 12:19P Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3806 10 3796 12:19P Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3799 8 3791 12:19P Chart for @SM8N Options for @SM8N
Aug 18 3740 3765 3729 3752 6 3746 12:19P Chart for @SM8Q Options for @SM8Q
Sep 18 3703 3722 3692 3708 2 3706 12:19P Chart for @SM8U Options for @SM8U
Oct 18 3643 3655 3630 3643 - 1 3644 12:19P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 0'6 451'2 12:19P Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'0 464'4 0'2 464'2 12:19P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'6 479'2 0'2 479'0 12:19P Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'2 0'0 495'2 12:19P Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'6 0'4 516'2 12:19P Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 532'6 1'0 531'6 12:19P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 97% Dew Pt: 35oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:20
As reported at YUKON, OK at 12:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 34°F
Precip: 80%
High: 52°F
Low: 36°F
Precip: 80%
High: 60°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Northern Area Freezing Precip Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in eastern Midwest through Texas today, while northern and western areas will see freezing rain and snow. » More DTN Weather Commentary

Posted at 6:00AM Fri Feb 23, 2018 CST

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN