Welcome to
Heritage Beef, LLC

 

Raising and finishing cattle is definitely a challenging business. Heritage Beef is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z Options for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G Options for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X Options for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F Options for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H Options for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 353'0 353'4 -3'6 357'2 08:40P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 362'2 362'4 -4'0 366'4 08:40P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 373'6 374'0 -4'0 378'0 08:40P Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 383'4 384'0 -3'4 387'4 08:40P Chart for @C9H Options for @C9H
May 19 395'4 395'4 390'2 390'2 -4'2 394'4 08:40P Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 396'2 396'4 -3'6 400'2 08:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 882'2 885'6 -8'6 894'4 08:40P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 887'4 891'2 -8'6 900'0 08:40P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 893'0 897'2 -8'6 906'0 08:40P Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 903'0 906'6 -9'4 916'2 08:40P Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 912'0 916'2 -9'0 925'2 08:40P Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 916'2 920'0 -8'0 928'0 08:40P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3332 3347 - 44 3391 08:40P Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3342 3356 - 44 3400 08:40P Chart for @SM8Q Options for @SM8Q
Sep 18 3395 3398 3350 3361 - 42 3403 08:40P Chart for @SM8U Options for @SM8U
Oct 18 3405 3405 3349 3365 - 39 3404 08:40P Chart for @SM8V Options for @SM8V
Dec 18 3410 3414 3355 3370 - 40 3410 08:40P Chart for @SM8Z Options for @SM8Z
Jan 19 3387 3388 3334 3347 - 38 3385 08:40P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 481'2 481'6 -9'4 491'2 08:40P Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 494'6 494'6 -9'4 504'2 08:40P Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 512'4 513'0 -8'4 521'4 08:40P Chart for @W8Z Options for @W8Z
Mar 19 537'4 537'4 530'0 530'0 -8'4 538'4 08:40P Chart for @W9H Options for @W9H
May 19 549'4 549'4 542'0 543'0 -7'2 550'2 08:40P Chart for @W9K Options for @W9K
Jul 19 552'2 552'2 548'2 548'4 -6'2 554'6 08:40P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 76% Dew Pt: 65oF
Barom: 29.83 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 8:49
As reported at YUKON, OK at 8:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Monday

Tuesday

Wednesday
Hi: 85°F
Lo: 70°F
Precip:
75%
Hi: 94°F
Lo: 71°F
Precip:
20%
Hi: 97°F
Lo: 77°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM
Fri Jun 22, 2018 CDT

Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN