Welcome to
Heritage Beef, LLC

 

Raising and finishing cattle is definitely a challenging business. Heritage Beef is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 05/23 Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 05/23 Chart for @LE8V Options for @LE8V
Dec 18 109.325 111.400 109.325 111.400 1.550 111.300s 05/23 Chart for @LE8Z Options for @LE8Z
Feb 19 112.775 114.425 112.750 114.350 1.225 114.325s 05/23 Chart for @LE9G Options for @LE9G
Apr 19 113.925 115.375 113.725 115.275 1.200 115.275s 05/23 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 05/23 Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 05/23 Chart for @GF8U Options for @GF8U
Oct 18 141.025 143.725 140.775 143.500 2.400 143.450s 05/23 Chart for @GF8V Options for @GF8V
Nov 18 141.850 144.475 141.850 144.150 2.100 144.250s 05/23 Chart for @GF8X Options for @GF8X
Jan 19 139.600 141.550 139.600 141.250 1.925 141.325s 05/23 Chart for @GF9F Options for @GF9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 410'4 408'0 410'4 2'0 408'4 04:26A Chart for @C8N Options for @C8N
Sep 18 417'0 419'0 416'6 419'0 1'6 417'2 04:26A Chart for @C8U Options for @C8U
Dec 18 426'0 428'0 426'0 428'0 1'4 426'4 04:26A Chart for @C8Z Options for @C8Z
Mar 19 434'0 435'4 433'6 435'4 1'2 434'2 04:26A Chart for @C9H Options for @C9H
May 19 438'0 440'0 438'0 440'0 1'4 438'4 04:25A Chart for @C9K Options for @C9K
Jul 19 442'0 443'4 441'4 443'4 1'2 442'2 04:20A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1048'6 1038'6 1048'4 9'2 1039'2 04:26A Chart for @S8N Options for @S8N
Aug 18 1043'2 1052'2 1042'4 1052'2 9'0 1043'2 04:26A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1054'0 1045'0 1054'0 9'0 1045'0 04:26A Chart for @S8U Options for @S8U
Nov 18 1049'2 1058'2 1048'2 1057'6 9'0 1048'6 04:26A Chart for @S8X Options for @S8X
Jan 19 1052'0 1061'2 1051'4 1061'0 9'0 1052'0 04:26A Chart for @S9F Options for @S9F
Mar 19 1035'4 1045'2 1035'2 1045'2 9'4 1035'6 04:25A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3846 3797 3845 38 3807 04:26A Chart for @SM8N Options for @SM8N
Aug 18 3805 3844 3796 3843 38 3805 04:26A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3835 3790 3835 36 3799 04:26A Chart for @SM8U Options for @SM8U
Oct 18 3780 3819 3780 3805 20 3785 04:26A Chart for @SM8V Options for @SM8V
Dec 18 3774 3815 3767 3813 35 3778 04:26A Chart for @SM8Z Options for @SM8Z
Jan 19 3741 3782 3741 3782 34 3748 04:26A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 538'2 529'6 538'0 7'0 531'0 04:26A Chart for @W8N Options for @W8N
Sep 18 547'4 554'6 546'4 554'4 6'6 547'6 04:25A Chart for @W8U Options for @W8U
Dec 18 568'0 574'0 566'4 574'0 5'6 568'2 04:26A Chart for @W8Z Options for @W8Z
Mar 19 585'2 590'2 583'4 590'2 4'6 585'4 04:26A Chart for @W9H Options for @W9H
May 19 595'4 598'0 592'2 598'0 3'2 594'6 04:25A Chart for @W9K Options for @W9K
Jul 19 595'6 600'0 595'0 600'0 2'4 597'4 04:25A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 8:35
As reported at YUKON, OK at 4:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Thursday

Friday

Saturday
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 92°F
Lo: 70°F
Precip:
40%
Hi: 92°F
Lo: 67°F
Precip:
57%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio)
DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM
Wed May 23, 2018 CDT

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN