Welcome to
Heritage Feeders, L.P.
&
TLW Land and Cattle

 

Raising and finishing cattle is definitely a challenging business. Heritage Feeders is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 101.925 102.775 101.450 102.175 0.400 102.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.000 102.750 101.475 102.375 0.575 102.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 103.100 103.750 102.525 103.375 0.575 103.575s 04:09P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 04:08P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.425 126.200 124.425 125.850 0.475 125.975s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 124.200 124.900 123.200 124.725 0.725 124.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 122.175 123.650 122.125 123.550 0.775 123.550s 01:05P Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 06:10P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 05:55P Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 06:10P Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 391'0 1'6 391'2s 05:42P Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 397'0 1'4 397'2s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 403'6 406'0 403'4 405'4 1'6 405'4s 04:54P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 06:08P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 06:11P Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 05:40P Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1041'6 1042'2 -3'0 1042'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1031'2 1031'6 1026'0 1026'4 -2'2 1026'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1011'6 1013'0 -1'0 1013'4s 06:13P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 05:18P Chart for @SM7H Options for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 06:12P Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3424 3425 - 22 3429s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3434 3442 3413 3413 - 19 3418s 04:48P Chart for @SM7Q Options for @SM7Q
Sep 17 3400 3409 3387 3387 - 20 3388s 04:45P Chart for @SM7U Options for @SM7U
Oct 17 3359 3359 3332 3334 - 19 3336s 01:30P Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 05:23P Chart for @W7H Options for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 06:11P Chart for @W7K Options for @W7K
Jul 17 464'6 471'6 464'4 470'4 5'4 469'6s 05:32P Chart for @W7N Options for @W7N
Sep 17 482'0 486'2 480'0 484'4 4'6 484'4s 05:44P Chart for @W7U Options for @W7U
Dec 17 499'4 503'4 497'4 502'2 4'6 502'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 511'6 514'2 511'2 513'4 4'6 514'4s 05:54P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heritage Feeders L.P. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heritagebeef.com
    in the Location box.
  • Click the OK button.



Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 35% Dew Pt: 44oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:20
As reported at YUKON, OK at 6:00 PM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 52°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN