Welcome to
Heritage Beef, LLC

 

Raising and finishing cattle is definitely a challenging business. Heritage Beef is committed to making your job easier and more profitable.

We are the future of progressive cattle feeding, while maintaining the honesty, integrity, and traditions of the past. Our company began with one main philosophy… do the job right! When you feed your cattle with us, you can be assured that the utmost care and attention will be given to your investment.

Communication with our customers is a top priority. We are always glad to discuss your ideas and help you in any way we can. In our view, we must help you make money or we have not done our job.f

 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V Options for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Chart for @GF8X Options for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 Chart for @GF9F Options for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 06/19 Chart for @GF9H Options for @GF9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 356'2 2'4 353'6 01:50A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'6 2'4 363'2 01:50A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 378'0 2'4 375'4 01:50A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 387'4 2'4 385'0 01:50A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 394'4 3'0 391'4 01:50A Chart for @C9K Options for @C9K
Jul 19 398'2 400'2 397'0 400'0 2'0 398'0 01:50A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'6 4'6 889'0 01:50A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 899'4 5'2 894'2 01:50A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 905'6 5'4 900'2 01:50A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 915'6 4'6 911'0 01:50A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 925'0 4'6 920'2 01:50A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 928'4 4'4 924'0 01:50A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3365 3334 3363 18 3345 01:50A Chart for @SM8N Options for @SM8N
Aug 18 3363 3383 3353 3380 17 3363 01:50A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3400 3372 3397 16 3381 01:50A Chart for @SM8U Options for @SM8U
Oct 18 3395 3406 3380 3406 16 3390 01:50A Chart for @SM8V Options for @SM8V
Dec 18 3399 3417 3391 3414 11 3403 01:50A Chart for @SM8Z Options for @SM8Z
Jan 19 3391 3400 3375 3400 13 3387 01:50A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 484'0 6'2 477'6 01:50A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 495'4 6'0 489'4 01:50A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 516'0 6'6 509'2 01:50A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 534'6 7'0 527'6 01:50A Chart for @W9H Options for @W9H
May 19 539'0 548'0 539'0 547'6 7'6 540'0 01:50A Chart for @W9K Options for @W9K
Jul 19 547'6 553'2 545'0 553'2 7'4 545'6 01:50A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:15 Sunset: 8:49
As reported at YUKON, OK at 1:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 71°F
Precip:
71%
Hi: 86°F
Lo: 68°F
Precip:
0%
Hi: 87°F
Lo: 63°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM
Tue Jun 19, 2018 CDT

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN